AVA

AVA · 美元计价

$0.2909

≈ ￥1.9199

-2.64% (-$0.01)

更新于 2026-11-04 02:30:02

24H 最高

$0.3032

24H 最低

$0.2849

今日开盘

$0.2988

24H 成交量

$47.54万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RVNRavencoin	$0.001345	$0.001373	$0.001288	$32.21万	$2,177.84万	2.99%
575	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.50万	$210.75万	-0.60%
125	MRVLBMRVLB	$172.13	$180.29	$167.68	$146.10万	—	-2.83%
320	ONEONEchain	$0.001107	$0.001162	$0.001077	$41.01万	$5,728.22万	0.73%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
454	NEO小蚁	$1.955	$1.98	$1.92	$22.45万	$1.38亿	1.40%
530	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
126	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.62万	$6.13亿	0.59%
129	KITEKite	$0.1196	$0.1245	$0.1107	$143.43万	$2.91亿	4.27%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
377	SOMISomnia	$0.1631	$0.1668	$0.156	$32.21万	$2,607.12万	0.00%
395	DYMDymension	$0.01505	$0.01548	$0.01446	$30.37万	$1,020.31万	2.10%
372	WBETHWrapped Beacon ETH	$2544.54	$2,557.21	$2,475.01	$33.24万	$86.58亿	2.00%
487	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.28万	$446.03万	1.91%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.94亿	$707.84亿	-0.02%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
608	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.35%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.38万	—	5.31%