FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RVNRavencoin
|
$0.001216 | $0.001274 | $0.001199 | $26.26万 | $2,087.46万 | -1.78% |
| 589 |
MAVMaverick Token
|
$0.00733 | $0.00769 | $0.00725 | $11.91万 | $190.46万 | -3.43% |
| 88 |
MRVLBMRVLB
|
$161.98 | $174.54 | $161.52 | $277.07万 | — | -0.69% |
| 55 |
ONEONEchain
|
$0.001443 | $0.001855 | $0.001424 | $787.10万 | $5,948.36万 | -18.57% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 490 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.06万 | $1.29亿 | -1.73% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 118 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.91万 | $5.88亿 | -1.42% |
| 102 |
KITEKite
|
$0.1278 | $0.1292 | $0.1195 | $205.82万 | $2.26亿 | 5.62% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 603 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.36% |
| 207 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $79.07万 | $998.55万 | 4.54% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.23 | $2,332.29 | $2,258.58 | $319.45万 | $81.30亿 | -1.15% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.47万 | $405.65万 | -1.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | 0.00% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 557 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.88万 | $434.78万 | -1.44% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 373 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $33.91万 | — | -7.04% |