Metal

MTL · 美元计价

$0.2622

≈ ￥1.7305

-3.46% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.277

24H 最低

$0.2584

今日开盘

$0.2716

24H 成交量

$17.61万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.63万	$2,177.84万	-5.42%
603	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.92万	$210.75万	-4.48%
96	MRVLBMRVLB	$174.76	$206.23	$168.84	$287.19万	—	-13.46%
248	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.88万	$5,927.91万	-6.07%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
493	NEONEO	$1.95	$1.99	$1.92	$21.09万	$1.37亿	-1.02%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
128	CAKEPancakeSwap	$1.84	$1.94	$1.83	$163.06万	$5.94亿	-4.17%
178	KITEKite	$0.1171	$0.1226	$0.1127	$91.75万	$2.05亿	-4.17%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
285	SOMISomnia	$0.1597	$0.1879	$0.1591	$50.44万	$2,630.34万	-14.69%
455	DYMDymension	$0.01475	$0.01556	$0.01463	$25.40万	$1,020.31万	-3.97%
324	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.77%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.95万	$446.03万	-3.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.78万	$521.45万	-5.57%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
412	CYPHBCYPHB	$2.4	$3.09	$2.33	$29.85万	—	-21.05%