Sui
SUI · 美元计价
$0.7671
≈ ￥5.0629
-3.99% (-$0.03)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.799
24H 成交量
$2,738.08万
流通市值
$33.17亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.80万 | $2,022.37万 | -3.77% |
| 430 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $21.07万 | $185.08万 | -1.23% |
| 117 |
MRVLBMRVLB
|
$152.69 | $167.68 | $149.39 | $185.73万 | — | -6.00% |
| 81 |
ONEONEchain
|
$0.001349 | $0.001502 | $0.001333 | $324.26万 | $6,263.00万 | -8.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 309 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.70万 | $1.22亿 | -5.71% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 123 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $171.35万 | $5.95亿 | -2.85% |
| 118 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $183.84万 | $2.36亿 | 0.63% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 494 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.00% |
| 273 |
DYMDymension
|
$0.01339 | $0.01439 | $0.01331 | $42.61万 | $964.81万 | -4.29% |
| 63 |
WBETHWrapped Beacon ETH
|
$2107.7 | $2,205.06 | $2,081.64 | $588.13万 | $74.92亿 | -1.80% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.19万 | $406.80万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.63亿 | $692.47亿 | -0.01% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 455 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -2.91% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.82万 | — | -7.41% |