Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.48% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00813

24H 最低

$0.00782

今日开盘

$0.00805

24H 成交量

$4.74万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RVNRavencoin	$0.001316	$0.001393	$0.001288	$37.72万	$2,177.84万	-5.26%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.95万	$210.75万	-4.48%
96	MRVLBMRVLB	$175.08	$206.23	$168.84	$286.78万	—	-13.30%
247	ONEONEchain	$0.001089	$0.001166	$0.001078	$60.30万	$5,927.91万	-5.71%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
497	NEONEO	$1.948	$1.99	$1.92	$20.87万	$1.37亿	-1.27%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
128	CAKEPancakeSwap	$1.843	$1.94	$1.83	$163.09万	$5.94亿	-4.21%
179	KITEKite	$0.1171	$0.1225	$0.1127	$91.04万	$2.05亿	-4.41%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
285	SOMISomnia	$0.1597	$0.1879	$0.1591	$50.43万	$2,630.34万	-14.87%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.35万	$1,020.31万	-4.03%
324	WBETHWrapped Beacon ETH	$2502.74	$2,566.98	$2,477.41	$43.11万	$86.58亿	-1.68%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.96万	$446.03万	-3.67%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.80亿	$712.27亿	0.03%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
593	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.81万	$521.45万	-5.57%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
413	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.84万	—	-20.13%