Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-4.63% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0281

24H 成交量

$11.24万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.66万	$2,177.84万	-4.48%
603	MAVMaverick Token	$0.00836	$0.00875	$0.00833	$11.83万	$210.75万	-3.69%
93	MRVLBMRVLB	$175.13	$206.23	$168.84	$297.67万	—	-13.67%
247	ONEONEchain	$0.001096	$0.001166	$0.001078	$60.20万	$5,927.91万	-5.92%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
495	NEONEO	$1.965	$1.99	$1.92	$20.82万	$1.37亿	-0.36%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%
193	KITEKite	$0.1162	$0.1229	$0.1127	$84.20万	$2.05亿	-4.75%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
296	SOMISomnia	$0.1615	$0.1879	$0.1613	$47.51万	$2,630.34万	-13.17%
454	DYMDymension	$0.01481	$0.01556	$0.01463	$25.37万	$1,020.31万	-3.77%
319	WBETHWrapped Beacon ETH	$2507.12	$2,566.98	$2,477.41	$43.81万	$86.58亿	-1.22%
462	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.65万	$446.03万	-3.41%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.70亿	$712.27亿	0.02%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
594	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.56万	$521.45万	-5.09%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
403	CYPHBCYPHB	$2.41	$3.09	$2.33	$31.26万	—	-20.72%